WOO
WOO Sıra 100
1,835,602,608 WOO
Alım / Satım
Get Wallet
WOO
WOO Fiyat $0.60
$0.60
WOO 24h Vol
$42,472,600
$42,472,600
WOO Kripto Değeri $1,106,751,794
$1,106,751,794
24-Saat Hacmi
620 BTC 1 H
1.19 %
24 H
-0.33 %
7 d
16.40 %
Bugün WOO ABD doları cinsinden fiyat şu anda
0.6029
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000880
BTC. Toplamda 16,144 madeni para's şu anda piyasada dolaşıyor. WOO fiyatlar şu anda bir değişiklik yaşıyor -0.33 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.425 M US dollars WOO işlem görmüştür Kripto Değişimleri. Almak WOO's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
WOO
Sembol
WOO
Algoritma
N/A
BTC fiyat
0.00000880 BTC
BTC pazar
16,144 BTC
BTC 24h Vol
620 BTC
Toplam Madeni Paralar
1,835,602,608 WOO
1h
1.19 %
24h
-0.33 %
7d
16.40 %
Web sitesi
N/A
Reddit
N/A
Share WOO Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-20 | $0.2027000 | $0.2022000 | $0.2478000 | $0.1821000 |
| 2022-05-21 | $0.2022000 | $0.1977000 | $0.2204000 | $0.1894000 |
| 2022-05-22 | $0.1977000 | $0.1988000 | $0.1988000 | $0.1976000 |
| 2022-05-25 | $0.1987000 | $0.1942000 | $0.2023000 | $0.1860000 |
| 2022-05-26 | $0.1847000 | $0.1856000 | $0.1858000 | $0.1845000 |
| 2022-06-13 | $0.1183000 | $0.1277000 | $0.1566000 | $0.1020000 |
| 2022-06-14 | $0.1310000 | $0.1287000 | $0.1310000 | $0.1287000 |
| 2022-07-07 | $0.1866000 | $0.1885000 | $0.1995000 | $0.1850000 |
| 2022-07-08 | $0.1898000 | $0.1900000 | $0.1902000 | $0.1897000 |
| 2022-07-12 | $0.1601000 | $0.1564000 | $0.1606000 | $0.1489000 |
| 2022-07-13 | $0.1564000 | $0.1670000 | $0.1696000 | $0.1617000 |
| 2022-07-14 | $0.1670000 | $0.1671000 | $0.1672000 | $0.1667000 |
| 2022-10-21 | $0.1601000 | $0.1626000 | $0.1763000 | $0.1529000 |
| 2022-10-22 | $0.1625000 | $0.1619000 | $0.1670000 | $0.1619000 |
| 2022-10-23 | $0.1619000 | $0.1622000 | $0.1622000 | $0.1619000 |
| 2022-10-27 | $0.1714000 | $0.1775000 | $0.1955000 | $0.1708000 |
| 2022-10-28 | $0.1770000 | $0.1770000 | $0.1772000 | $0.1768000 |
| 2022-11-01 | $0.1779000 | $0.1770000 | $0.1863000 | $0.1690000 |
| 2022-11-02 | $0.1719000 | $0.1719000 | $0.1720000 | $0.1719000 |
| 2022-11-08 | $0.1818000 | $0.1514000 | $0.3061000 | $0.1387000 |
| 2022-11-09 | $0.1445000 | $0.1446000 | $0.1446000 | $0.1443000 |
| 2022-11-13 | $0.1300000 | $0.1212000 | $0.1386000 | $0.1166000 |
| 2022-11-14 | $0.1202000 | $0.1259000 | $0.1285000 | $0.1172000 |
| 2022-11-15 | $0.1259000 | $0.1255000 | $0.1259000 | $0.1255000 |
| 2022-11-19 | $0.1276000 | $0.1269000 | $0.1282000 | $0.1243000 |
| 2022-11-20 | $0.1269000 | $0.1100000 | $0.1204000 | $0.1093000 |
| 2022-11-21 | $0.1100000 | $0.1100000 | $0.1102000 | $0.1099000 |
| 2022-11-30 | $0.1211000 | $0.1268000 | $0.1305000 | $0.1262000 |
| 2022-12-01 | $0.1268000 | $0.1238000 | $0.1267000 | $0.1230000 |
| 2022-12-02 | $0.1238000 | $0.1246000 | $0.1247000 | $0.1238000 |
| 2022-12-07 | $0.1220000 | $0.1152000 | $0.1195000 | $0.1147000 |
| 2022-12-08 | $0.1152000 | $0.1151000 | $0.1152000 | $0.1151000 |
| 2022-12-12 | $0.1254000 | $0.1282000 | $0.1295000 | $0.1213000 |
| 2022-12-13 | $0.1284000 | $0.1375000 | $0.1568000 | $0.1223000 |
| 2022-12-14 | $0.1363000 | $0.1362000 | $0.1363000 | $0.1360000 |
| 2022-12-18 | $0.1237000 | $0.1222000 | $0.1241000 | $0.1200000 |
| 2022-12-19 | $0.1247000 | $0.1133000 | $0.1247000 | $0.1124000 |
| 2022-12-20 | $0.1132000 | $0.1132000 | $0.1133000 | $0.1132000 |
| 2023-01-16 | $0.2058000 | $0.1934000 | $0.2111000 | $0.1864000 |
| 2023-01-17 | $0.1934000 | $0.1979000 | $0.2191000 | $0.1865000 |
| 2023-01-18 | $0.1900000 | $0.1903000 | $0.1903000 | $0.1900000 |
| 2023-02-14 | $0.2080000 | $0.2134000 | $0.2272000 | $0.2011000 |
| 2023-02-15 | $0.2159000 | $0.2157000 | $0.2159000 | $0.2157000 |
| 2023-02-18 | $0.2420000 | $0.2508000 | $0.2699000 | $0.2299000 |
| 2023-02-19 | $0.2626000 | $0.2611000 | $0.2627000 | $0.2611000 |
News
İlgili Paralar